Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.25
(-9.22%)
CNY 3.25
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.48 | 3.53 | 3.42 | 3.51 | 10.92 Million |
| 08 Jan, 2025 | 3.48 | 3.51 | 3.38 | 3.48 | 14.16 Million |
| 07 Jan, 2025 | 3.38 | 3.48 | 3.36 | 3.48 | 12.87 Million |
| 06 Jan, 2025 | 3.4 | 3.41 | 3.22 | 3.39 | 19.39 Million |
| 03 Jan, 2025 | 3.62 | 3.68 | 3.37 | 3.38 | 23.99 Million |
| 02 Jan, 2025 | 3.65 | 3.8 | 3.57 | 3.62 | 19.17 Million |
| 31 Dec, 2024 | 3.73 | 3.76 | 3.63 | 3.65 | 15.91 Million |
| 30 Dec, 2024 | 3.81 | 3.82 | 3.66 | 3.73 | 22.38 Million |
| 27 Dec, 2024 | 3.86 | 3.96 | 3.83 | 3.84 | 22.32 Million |
| 26 Dec, 2024 | 3.78 | 3.9 | 3.76 | 3.86 | 25.23 Million |
CADE-PA
1778
0049
PYNKF
601860
1218