Everbright Jiabao Co., Ltd. (600622.SS)
CNY 2.78
(3.35%)
CNY 2.78
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.01 | 3.01 | 2.95 | 2.96 | 38 Million |
| 27 Mar, 2025 | 3.08 | 3.1 | 3.0 | 3.02 | 44.67 Million |
| 26 Mar, 2025 | 3.06 | 3.15 | 3.05 | 3.12 | 36.17 Million |
| 25 Mar, 2025 | 3.05 | 3.08 | 3.02 | 3.06 | 29.52 Million |
| 24 Mar, 2025 | 3.15 | 3.17 | 3.01 | 3.06 | 46.42 Million |
| 21 Mar, 2025 | 3.22 | 3.23 | 3.16 | 3.16 | 44.31 Million |
| 20 Mar, 2025 | 3.25 | 3.3 | 3.24 | 3.24 | 36.08 Million |
| 19 Mar, 2025 | 3.29 | 3.31 | 3.25 | 3.26 | 34.59 Million |
| 18 Mar, 2025 | 3.33 | 3.35 | 3.28 | 3.31 | 47.49 Million |
| 17 Mar, 2025 | 3.4 | 3.43 | 3.32 | 3.33 | 57.17 Million |
SCGL
FAB
CPX
603757
BIO3
0906