Everbright Jiabao Co., Ltd. (600622.SS)
CNY 2.78
(3.35%)
CNY 2.78
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.1 | 3.12 | 2.9 | 2.9 | 46.27 Million |
| 09 Jan, 2025 | 3.0 | 3.09 | 2.98 | 3.05 | 43.49 Million |
| 08 Jan, 2025 | 3.01 | 3.05 | 2.89 | 3.03 | 48.73 Million |
| 07 Jan, 2025 | 2.93 | 3.01 | 2.88 | 3.01 | 46.71 Million |
| 06 Jan, 2025 | 2.99 | 3.0 | 2.84 | 2.88 | 38.31 Million |
| 03 Jan, 2025 | 3.15 | 3.25 | 2.98 | 2.99 | 48.01 Million |
| 02 Jan, 2025 | 3.21 | 3.31 | 3.17 | 3.19 | 39.49 Million |
| 31 Dec, 2024 | 3.33 | 3.39 | 3.22 | 3.23 | 35.81 Million |
| 30 Dec, 2024 | 3.43 | 3.43 | 3.27 | 3.33 | 40.03 Million |
| 27 Dec, 2024 | 3.37 | 3.47 | 3.34 | 3.43 | 41.36 Million |
SCGL
FAB
CPX
603757
BIO3
0906