Everbright Jiabao Co., Ltd. (600622.SS)
CNY 2.78
(3.35%)
CNY 2.78
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.4 | 3.55 | 3.35 | 3.45 | 129.69 Million |
| 14 Feb, 2025 | 3.45 | 3.48 | 3.29 | 3.31 | 103.55 Million |
| 13 Feb, 2025 | 3.43 | 3.63 | 3.38 | 3.53 | 160.32 Million |
| 12 Feb, 2025 | 3.26 | 3.45 | 3.25 | 3.45 | 105.87 Million |
| 11 Feb, 2025 | 3.35 | 3.4 | 3.23 | 3.26 | 104.34 Million |
| 10 Feb, 2025 | 3.23 | 3.36 | 3.22 | 3.34 | 104.34 Million |
| 07 Feb, 2025 | 3.11 | 3.25 | 3.07 | 3.21 | 102.27 Million |
| 06 Feb, 2025 | 3.07 | 3.12 | 3.01 | 3.1 | 58.22 Million |
| 05 Feb, 2025 | 3.01 | 3.15 | 2.96 | 3.05 | 50.24 Million |
| 27 Jan, 2025 | 3.12 | 3.15 | 2.98 | 2.99 | 52.38 Million |
SCGL
FAB
CPX
603757
BIO3
0906