Everbright Jiabao Co., Ltd. (600622.SS)
CNY 2.78
(3.35%)
CNY 2.78
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.85 | 4.14 | 3.77 | 3.89 | 192.3 Million |
| 28 Feb, 2025 | 3.74 | 4.14 | 3.73 | 3.95 | 233.8 Million |
| 27 Feb, 2025 | 3.69 | 3.9 | 3.69 | 3.76 | 227.53 Million |
| 26 Feb, 2025 | 3.47 | 3.76 | 3.46 | 3.76 | 135.83 Million |
| 25 Feb, 2025 | 3.38 | 3.71 | 3.36 | 3.42 | 99.35 Million |
| 24 Feb, 2025 | 3.32 | 3.45 | 3.3 | 3.4 | 83.3 Million |
| 21 Feb, 2025 | 3.4 | 3.49 | 3.28 | 3.35 | 82.59 Million |
| 20 Feb, 2025 | 3.35 | 3.47 | 3.31 | 3.4 | 79.95 Million |
| 19 Feb, 2025 | 3.25 | 3.42 | 3.21 | 3.39 | 79.35 Million |
| 18 Feb, 2025 | 3.39 | 3.48 | 3.25 | 3.26 | 84.52 Million |
SCGL
FAB
CPX
603757
BIO3
0906