Shanghai Fenghwa Group Co., Ltd (600615.SS)
CNY 11.79
(-8.75%)
CNY 11.79
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.48 | 9.68 | 9.38 | 9.54 | 3.76 Million |
| 22 Feb, 2024 | 9.35 | 9.59 | 9.15 | 9.44 | 4.16 Million |
| 21 Feb, 2024 | 9.04 | 9.94 | 8.88 | 9.42 | 6.99 Million |
| 20 Feb, 2024 | 9.12 | 9.5 | 8.99 | 9.04 | 5.78 Million |
| 19 Feb, 2024 | 8.34 | 9.0 | 8.2 | 9.0 | 3.98 Million |
| 08 Feb, 2024 | 7.75 | 8.23 | 7.46 | 8.18 | 3.72 Million |
| 07 Feb, 2024 | 8.05 | 8.51 | 7.5 | 7.8 | 6.07 Million |
| 06 Feb, 2024 | 7.89 | 8.4 | 7.17 | 8.05 | 6.55 Million |
| 05 Feb, 2024 | 8.8 | 8.8 | 7.97 | 7.97 | 5.53 Million |
| 02 Feb, 2024 | 9.33 | 9.49 | 8.41 | 8.85 | 4.84 Million |
BC
VIE
175A
APXYY
1498
002936