Shanghai Fenghwa Group Co., Ltd (600615.SS)
CNY 11.79
(-8.75%)
CNY 11.79
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.57 | 9.88 | 9.57 | 9.82 | 2.34 Million |
| 07 Mar, 2024 | 9.69 | 10.03 | 9.59 | 9.69 | 3.67 Million |
| 06 Mar, 2024 | 9.51 | 9.79 | 9.4 | 9.69 | 2.91 Million |
| 05 Mar, 2024 | 9.75 | 9.77 | 9.36 | 9.52 | 4.26 Million |
| 04 Mar, 2024 | 9.92 | 10.02 | 9.7 | 9.82 | 2.49 Million |
| 01 Mar, 2024 | 9.79 | 10.41 | 9.79 | 10.0 | 4.34 Million |
| 29 Feb, 2024 | 9.19 | 10.18 | 9.15 | 9.79 | 4.6 Million |
| 28 Feb, 2024 | 10.04 | 10.27 | 9.24 | 9.25 | 4.68 Million |
| 27 Feb, 2024 | 9.72 | 10.15 | 9.62 | 10.05 | 3.83 Million |
| 26 Feb, 2024 | 9.52 | 10.16 | 9.41 | 9.75 | 4.45 Million |
BC
VIE
175A
APXYY
1498
002936