Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 49.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 51.24 51.38 50.7 51.14 1.22 Million
26 Feb, 2025 51.09 51.38 51.01 51.26 872.17 Thousand
25 Feb, 2025 51.58 51.85 51.03 51.09 1.33 Million
24 Feb, 2025 52.0 52.0 51.25 51.68 1.33 Million
21 Feb, 2025 51.55 51.89 51.07 51.65 1.25 Million
20 Feb, 2025 50.99 51.97 50.95 51.64 1.42 Million
19 Feb, 2025 51.2 51.69 50.81 51.0 1.63 Million
18 Feb, 2025 51.27 52.3 51.06 51.2 1.84 Million
17 Feb, 2025 52.57 52.63 50.41 51.31 2.54 Million
14 Feb, 2025 52.28 53.1 52.1 52.77 1.46 Million