Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 49.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 51.83 53.97 51.83 53.9 3.79 Million
12 Mar, 2025 50.64 52.67 50.51 52.4 4.02 Million
11 Mar, 2025 50.2 51.06 50.0 51.05 1.23 Million
10 Mar, 2025 50.8 50.8 50.15 50.63 968.9 Thousand
07 Mar, 2025 51.15 51.47 50.6 50.85 1.16 Million
06 Mar, 2025 51.49 51.9 50.93 51.44 1.29 Million
05 Mar, 2025 50.43 51.33 50.35 51.32 1.46 Million
04 Mar, 2025 50.16 50.55 49.9 50.4 1.31 Million
03 Mar, 2025 50.45 50.95 50.06 50.25 1.31 Million
28 Feb, 2025 51.15 51.15 50.12 50.46 2.17 Million