Lao Feng Xiang Co., Ltd. (600612.SS)
CNY 49.9
(0.73%)
CNY 49.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 49.15 | 49.85 | 48.74 | 48.84 | 1.68 Million |
| 10 Apr, 2025 | 48.3 | 49.17 | 48.3 | 49.1 | 1.81 Million |
| 09 Apr, 2025 | 47.02 | 48.2 | 46.46 | 48.09 | 1.99 Million |
| 08 Apr, 2025 | 47.05 | 48.2 | 46.7 | 47.5 | 2.06 Million |
| 07 Apr, 2025 | 49.38 | 50.57 | 46.36 | 46.94 | 3.28 Million |
| 03 Apr, 2025 | 51.13 | 51.81 | 51.03 | 51.51 | 1.17 Million |
| 02 Apr, 2025 | 51.0 | 52.52 | 50.41 | 51.59 | 2.11 Million |
| 01 Apr, 2025 | 51.0 | 51.59 | 50.5 | 50.98 | 1.42 Million |
| 31 Mar, 2025 | 51.6 | 52.21 | 50.81 | 50.99 | 1.14 Million |
| 28 Mar, 2025 | 52.2 | 52.61 | 51.8 | 51.9 | 883.2 Thousand |
DTSQU
2096
2601
HARG
UBXN
GMBL