Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 49.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 51.8 52.22 51.51 52.14 715.1 Thousand
26 Mar, 2025 51.48 51.89 51.35 51.7 687.6 Thousand
25 Mar, 2025 52.0 52.32 51.35 51.49 1.51 Million
24 Mar, 2025 52.08 52.49 51.65 52.25 887.33 Thousand
21 Mar, 2025 52.56 52.89 51.92 52.29 1.09 Million
20 Mar, 2025 54.47 54.47 52.5 52.56 1.64 Million
19 Mar, 2025 54.01 54.7 53.66 54.47 2.05 Million
18 Mar, 2025 53.4 55.76 53.1 54.19 2.49 Million
17 Mar, 2025 54.5 54.76 53.05 53.23 2.24 Million
14 Mar, 2025 54.01 55.95 54.01 54.5 3.81 Million