Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 53.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 69.91 70.4 69.0 69.97 804.32 Thousand
20 Dec, 2023 69.77 70.13 69.22 69.55 764.86 Thousand
19 Dec, 2023 69.63 70.1 69.19 69.77 828.6 Thousand
18 Dec, 2023 69.07 70.67 68.74 69.63 1.4 Million
15 Dec, 2023 69.46 70.26 68.54 70.0 2.21 Million
14 Dec, 2023 69.27 70.37 69.0 69.59 1.94 Million
13 Dec, 2023 68.24 68.8 67.54 67.8 1.61 Million
12 Dec, 2023 67.22 68.5 66.69 68.11 976.36 Thousand
11 Dec, 2023 66.67 67.48 66.12 67.31 2.24 Million
08 Dec, 2023 66.69 67.78 66.69 67.11 1.33 Million