Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 53.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 69.3 69.95 68.95 69.35 1.3 Million
04 Jan, 2024 69.03 70.48 69.03 69.31 1.54 Million
03 Jan, 2024 69.6 70.0 67.96 69.67 1.75 Million
02 Jan, 2024 69.0 70.69 68.45 69.58 2 Million
29 Dec, 2023 68.7 69.75 67.61 69.0 1.88 Million
28 Dec, 2023 69.99 69.99 67.8 68.04 1.58 Million
27 Dec, 2023 68.67 69.75 68.0 69.71 1.16 Million
26 Dec, 2023 69.09 69.54 68.3 68.4 732.5 Thousand
25 Dec, 2023 69.19 69.65 68.0 69.09 813.91 Thousand
22 Dec, 2023 70.12 70.99 69.1 69.52 1.38 Million