Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 53.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 68.4 69.89 67.08 68.7 1.25 Million
18 Jan, 2024 68.06 68.9 66.3 67.99 1.96 Million
17 Jan, 2024 68.28 69.91 68.28 68.7 1.63 Million
16 Jan, 2024 68.0 69.0 67.78 68.69 718.5 Thousand
15 Jan, 2024 66.68 69.09 66.41 68.5 1.48 Million
12 Jan, 2024 66.02 67.66 66.02 67.0 1.03 Million
11 Jan, 2024 66.81 67.38 66.22 66.37 738.3 Thousand
10 Jan, 2024 67.28 67.72 66.38 66.98 987.56 Thousand
09 Jan, 2024 67.05 68.19 66.16 67.89 1.19 Million
08 Jan, 2024 69.21 69.21 67.45 67.45 1.02 Million