Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 53.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 61.5 62.19 61.31 62.18 859.7 Thousand
22 Nov, 2023 61.5 62.15 61.14 61.92 1.04 Million
21 Nov, 2023 60.76 61.3 60.71 61.14 875.3 Thousand
20 Nov, 2023 60.06 61.29 59.6 60.92 1.27 Million
17 Nov, 2023 59.02 60.54 59.02 60.46 1.44 Million
16 Nov, 2023 59.26 59.65 59.0 59.45 667.77 Thousand
15 Nov, 2023 58.9 59.92 58.66 59.43 1.68 Million
14 Nov, 2023 58.01 58.56 57.86 58.45 1.11 Million
13 Nov, 2023 57.88 58.11 57.27 58.04 995.5 Thousand
10 Nov, 2023 59.45 59.45 58.03 58.17 915.93 Thousand