Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.1 | 4.32 | 4.1 | 4.29 | 22.07 Million |
| 06 Jun, 2024 | 4.38 | 4.47 | 4.01 | 4.08 | 25.81 Million |
| 05 Jun, 2024 | 4.63 | 4.63 | 4.41 | 4.42 | 9.99 Million |
| 04 Jun, 2024 | 4.7 | 4.71 | 4.5 | 4.57 | 12.73 Million |
| 03 Jun, 2024 | 4.88 | 4.88 | 4.63 | 4.69 | 12.28 Million |
| 31 May, 2024 | 4.88 | 4.89 | 4.81 | 4.85 | 7.23 Million |
| 30 May, 2024 | 4.87 | 4.98 | 4.83 | 4.85 | 10.55 Million |
| 29 May, 2024 | 4.89 | 4.96 | 4.83 | 4.88 | 9.56 Million |
| 28 May, 2024 | 5.01 | 5.01 | 4.84 | 4.87 | 9.7 Million |
| 27 May, 2024 | 5.0 | 5.03 | 4.84 | 4.98 | 11.32 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967