Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.67 | 5.69 | 5.42 | 5.51 | 24.48 Million |
| 09 May, 2024 | 5.73 | 5.81 | 5.61 | 5.64 | 24.59 Million |
| 08 May, 2024 | 5.78 | 5.97 | 5.57 | 5.67 | 47.18 Million |
| 07 May, 2024 | 5.56 | 5.99 | 5.51 | 5.89 | 48.93 Million |
| 06 May, 2024 | 5.25 | 5.63 | 5.24 | 5.57 | 31.21 Million |
| 30 Apr, 2024 | 5.1 | 5.28 | 5.1 | 5.22 | 23.71 Million |
| 29 Apr, 2024 | 4.99 | 5.13 | 4.98 | 5.12 | 20.02 Million |
| 26 Apr, 2024 | 4.88 | 5.03 | 4.82 | 4.97 | 18.98 Million |
| 25 Apr, 2024 | 4.85 | 4.99 | 4.83 | 4.91 | 18.21 Million |
| 24 Apr, 2024 | 4.7 | 4.83 | 4.65 | 4.8 | 12.99 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967