Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.1 | 5.12 | 4.97 | 4.97 | 12.71 Million |
| 23 May, 2024 | 5.27 | 5.28 | 5.09 | 5.1 | 13.08 Million |
| 22 May, 2024 | 5.24 | 5.36 | 5.23 | 5.27 | 11.62 Million |
| 21 May, 2024 | 5.42 | 5.45 | 5.2 | 5.22 | 15.31 Million |
| 20 May, 2024 | 5.39 | 5.53 | 5.38 | 5.44 | 14.54 Million |
| 17 May, 2024 | 5.34 | 5.48 | 5.25 | 5.42 | 16.22 Million |
| 16 May, 2024 | 5.35 | 5.58 | 5.31 | 5.36 | 19.3 Million |
| 15 May, 2024 | 5.32 | 5.47 | 5.25 | 5.3 | 14.81 Million |
| 14 May, 2024 | 5.36 | 5.53 | 5.27 | 5.34 | 14.72 Million |
| 13 May, 2024 | 5.45 | 5.5 | 5.25 | 5.3 | 18.33 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967