Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.89 | 3.97 | 3.8 | 3.94 | 11.28 Million |
| 04 Jul, 2024 | 4.07 | 4.07 | 3.88 | 3.89 | 14.52 Million |
| 03 Jul, 2024 | 4.08 | 4.15 | 4.01 | 4.07 | 9.88 Million |
| 02 Jul, 2024 | 4.01 | 4.1 | 3.96 | 4.05 | 10.58 Million |
| 01 Jul, 2024 | 4.01 | 4.04 | 3.89 | 4.02 | 9.88 Million |
| 28 Jun, 2024 | 4.01 | 4.13 | 3.97 | 3.98 | 12.01 Million |
| 27 Jun, 2024 | 4.15 | 4.17 | 4.01 | 4.01 | 9.82 Million |
| 26 Jun, 2024 | 4.03 | 4.19 | 3.91 | 4.17 | 11.55 Million |
| 25 Jun, 2024 | 3.96 | 4.04 | 3.89 | 4.0 | 10.85 Million |
| 24 Jun, 2024 | 4.1 | 4.1 | 3.88 | 3.93 | 15.26 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967