Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.82 | 6.84 | 6.68 | 6.73 | 26.12 Million |
| 19 Sep, 2023 | 6.46 | 6.99 | 6.42 | 6.83 | 52.03 Million |
| 18 Sep, 2023 | 6.21 | 6.43 | 6.14 | 6.35 | 18.39 Million |
| 15 Sep, 2023 | 6.0 | 6.4 | 6.0 | 6.25 | 21.81 Million |
| 14 Sep, 2023 | 6.01 | 6.03 | 5.92 | 5.97 | 8.24 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714