Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.64
(-0.78%)
CNY 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.7 | 7.96 | 7.66 | 7.82 | 16.82 Million |
| 29 Dec, 2023 | 7.49 | 7.79 | 7.45 | 7.78 | 19.02 Million |
| 28 Dec, 2023 | 7.58 | 7.58 | 7.41 | 7.49 | 11.18 Million |
| 27 Dec, 2023 | 7.56 | 7.68 | 7.41 | 7.58 | 16.4 Million |
| 26 Dec, 2023 | 7.17 | 7.72 | 7.13 | 7.56 | 23.76 Million |
| 25 Dec, 2023 | 7.22 | 7.23 | 7.1 | 7.15 | 4.76 Million |
| 22 Dec, 2023 | 7.19 | 7.28 | 7.1 | 7.21 | 9.63 Million |
| 21 Dec, 2023 | 7.12 | 7.19 | 7.01 | 7.16 | 8.57 Million |
| 20 Dec, 2023 | 7.02 | 7.17 | 7.02 | 7.03 | 7.73 Million |
| 19 Dec, 2023 | 7.18 | 7.18 | 6.98 | 7.01 | 8.26 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714