Guanghui Logistics Co.Ltd (600603.SS)
CNY 9.07
(0.44%)
CNY 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.75 | 6.76 | 6.64 | 6.69 | 6.48 Million |
| 12 Oct, 2023 | 6.93 | 6.93 | 6.65 | 6.76 | 10.78 Million |
| 11 Oct, 2023 | 6.98 | 7.01 | 6.81 | 6.84 | 11.6 Million |
| 10 Oct, 2023 | 6.98 | 7.12 | 6.87 | 7.03 | 11.76 Million |
| 09 Oct, 2023 | 7.07 | 7.07 | 6.86 | 7.03 | 14.07 Million |
| 28 Sep, 2023 | 7.04 | 7.19 | 6.95 | 7.13 | 17.95 Million |
| 27 Sep, 2023 | 6.89 | 7.09 | 6.84 | 7.07 | 21.18 Million |
| 26 Sep, 2023 | 6.84 | 7.05 | 6.74 | 6.9 | 20.78 Million |
| 25 Sep, 2023 | 6.58 | 6.88 | 6.51 | 6.84 | 26.31 Million |
| 22 Sep, 2023 | 6.58 | 6.65 | 6.5 | 6.62 | 14.22 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714