Guanghui Logistics Co.Ltd (600603.SS)
CNY 7.64
(-0.78%)
CNY 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.95 | 8.11 | 7.63 | 7.8 | 16.65 Million |
| 15 Jan, 2024 | 7.8 | 8.4 | 7.79 | 7.99 | 27.24 Million |
| 12 Jan, 2024 | 7.66 | 7.81 | 7.63 | 7.77 | 10.04 Million |
| 11 Jan, 2024 | 7.64 | 7.7 | 7.53 | 7.67 | 5.57 Million |
| 10 Jan, 2024 | 7.65 | 7.79 | 7.54 | 7.66 | 7.61 Million |
| 09 Jan, 2024 | 7.59 | 7.79 | 7.49 | 7.65 | 7.79 Million |
| 08 Jan, 2024 | 7.63 | 7.86 | 7.45 | 7.61 | 14 Million |
| 05 Jan, 2024 | 7.89 | 7.91 | 7.49 | 7.6 | 13.95 Million |
| 04 Jan, 2024 | 7.71 | 7.87 | 7.7 | 7.75 | 6.44 Million |
| 03 Jan, 2024 | 7.8 | 7.89 | 7.67 | 7.73 | 11.18 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714