Heilongjiang Agriculture Company Limited (600598.SS)
CNY 15.31
(-0.2%)
CNY 15.31
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.87 | 15.94 | 15.38 | 15.5 | 23.31 Million |
| 11 Nov, 2024 | 15.74 | 15.92 | 15.61 | 15.85 | 23.57 Million |
| 08 Nov, 2024 | 16.11 | 16.27 | 15.77 | 15.82 | 40.75 Million |
| 07 Nov, 2024 | 16.47 | 16.5 | 15.88 | 16.14 | 41.15 Million |
| 06 Nov, 2024 | 15.61 | 16.34 | 15.45 | 16.26 | 46.42 Million |
| 05 Nov, 2024 | 15.2 | 15.65 | 15.19 | 15.61 | 25.93 Million |
| 04 Nov, 2024 | 15.34 | 15.48 | 15.12 | 15.27 | 18.7 Million |
| 01 Nov, 2024 | 15.33 | 15.55 | 15.19 | 15.36 | 26.94 Million |
| 31 Oct, 2024 | 15.5 | 15.6 | 15.07 | 15.48 | 41.92 Million |
| 30 Oct, 2024 | 14.95 | 15.6 | 14.8 | 15.5 | 51.74 Million |
BEEF
VIRATCRA
ALTA
600184
VACN
KBSINDIA