Heilongjiang Agriculture Company Limited (600598.SS)
CNY 15.6
(-2.8%)
CNY 15.6
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15.92 | 15.92 | 15.59 | 15.6 | 64.24 Million |
| 17 Apr, 2025 | 15.91 | 16.12 | 15.81 | 16.05 | 67.36 Million |
| 15 Apr, 2025 | 16.66 | 16.75 | 16.19 | 16.24 | 121.01 Million |
| 14 Apr, 2025 | 16.5 | 16.94 | 16.5 | 16.84 | 86.75 Million |
| 11 Apr, 2025 | 18.1 | 18.22 | 17.06 | 17.06 | 199.02 Million |
| 10 Apr, 2025 | 17.3 | 19.6 | 17.3 | 18.95 | 263.07 Million |
| 09 Apr, 2025 | 18.43 | 18.98 | 17.56 | 18.98 | 258.65 Million |
| 08 Apr, 2025 | 16.05 | 17.25 | 15.3 | 17.25 | 185.09 Million |
| 07 Apr, 2025 | 15.68 | 15.68 | 14.82 | 15.68 | 168.92 Million |
| 03 Apr, 2025 | 14.0 | 14.36 | 14.0 | 14.25 | 36.06 Million |
BEEF
VIRATCRA
ALTA
600184
VACN
KBSINDIA