Heilongjiang Agriculture Company Limited (600598.SS)
CNY 15.34
(-3.76%)
CNY 15.34
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 18.43 | 18.98 | 17.56 | 18.98 | 258.65 Million |
| 08 Apr, 2025 | 16.05 | 17.25 | 15.3 | 17.25 | 185.09 Million |
| 07 Apr, 2025 | 15.68 | 15.68 | 14.82 | 15.68 | 168.92 Million |
| 03 Apr, 2025 | 14.0 | 14.36 | 14.0 | 14.25 | 36.06 Million |
| 02 Apr, 2025 | 13.9 | 13.95 | 13.84 | 13.93 | 9.18 Million |
| 01 Apr, 2025 | 13.88 | 13.96 | 13.83 | 13.91 | 11.32 Million |
| 31 Mar, 2025 | 14.13 | 14.15 | 13.81 | 13.84 | 16.4 Million |
| 28 Mar, 2025 | 14.12 | 14.2 | 14.02 | 14.03 | 11.67 Million |
| 27 Mar, 2025 | 14.08 | 14.18 | 14.05 | 14.16 | 15.14 Million |
| 26 Mar, 2025 | 14.05 | 14.2 | 13.95 | 14.11 | 16.23 Million |
BEEF
VIRATCRA
ALTA
600184
VACN
KBSINDIA