Heilongjiang Agriculture Company Limited (600598.SS)
CNY 15.31
(-0.2%)
CNY 15.31
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 14.84 | 15.13 | 14.63 | 15.02 | 44.98 Million |
| 28 Oct, 2024 | 14.48 | 14.94 | 14.46 | 14.94 | 40.16 Million |
| 25 Oct, 2024 | 14.24 | 14.48 | 14.19 | 14.45 | 20.68 Million |
| 24 Oct, 2024 | 14.4 | 14.53 | 14.21 | 14.27 | 17.33 Million |
| 23 Oct, 2024 | 14.4 | 14.52 | 14.25 | 14.46 | 24.73 Million |
| 22 Oct, 2024 | 14.16 | 14.55 | 14.12 | 14.45 | 29.53 Million |
| 21 Oct, 2024 | 14.18 | 14.27 | 13.97 | 14.15 | 26.88 Million |
| 18 Oct, 2024 | 14.01 | 14.37 | 13.87 | 14.18 | 31.48 Million |
| 17 Oct, 2024 | 14.57 | 14.61 | 14.04 | 14.06 | 25.32 Million |
| 16 Oct, 2024 | 14.29 | 15.01 | 14.29 | 14.43 | 35.09 Million |
BEEF
VIRATCRA
ALTA
600184
VACN
KBSINDIA