Heilongjiang Agriculture Company Limited (600598.SS)
CNY 15.31
(-0.2%)
CNY 15.31
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.84 | 14.91 | 14.52 | 14.53 | 22.93 Million |
| 09 Dec, 2024 | 14.6 | 14.72 | 14.5 | 14.56 | 12.78 Million |
| 06 Dec, 2024 | 14.53 | 14.65 | 14.52 | 14.64 | 12.48 Million |
| 05 Dec, 2024 | 14.51 | 14.59 | 14.47 | 14.54 | 9.92 Million |
| 04 Dec, 2024 | 14.67 | 14.75 | 14.5 | 14.56 | 13.26 Million |
| 03 Dec, 2024 | 14.8 | 14.8 | 14.58 | 14.66 | 17.39 Million |
| 02 Dec, 2024 | 14.7 | 14.9 | 14.68 | 14.82 | 20.15 Million |
| 29 Nov, 2024 | 14.6 | 14.78 | 14.54 | 14.74 | 16.88 Million |
| 28 Nov, 2024 | 14.53 | 14.74 | 14.4 | 14.66 | 17.2 Million |
| 27 Nov, 2024 | 14.35 | 14.58 | 14.26 | 14.57 | 13.96 Million |
BEEF
VIRATCRA
ALTA
600184
VACN
KBSINDIA