Bright Dairy & Food Co.,Ltd (600597.SS)
CNY 8.92
(-0.78%)
CNY 8.92
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.62 | 7.69 | 7.52 | 7.53 | 5.48 Million |
| 03 Sep, 2024 | 7.58 | 7.71 | 7.56 | 7.63 | 5.51 Million |
| 02 Sep, 2024 | 7.74 | 7.75 | 7.59 | 7.6 | 7.73 Million |
| 01 Sep, 2024 | 7.74 | 7.75 | 7.59 | 7.6 | 7.73 Million |
| 30 Aug, 2024 | 7.71 | 7.85 | 7.62 | 7.73 | 8.97 Million |
| 29 Aug, 2024 | 7.61 | 7.75 | 7.6 | 7.72 | 8.97 Million |
| 28 Aug, 2024 | 7.63 | 7.69 | 7.56 | 7.64 | 3.67 Million |
| 27 Aug, 2024 | 7.58 | 7.68 | 7.53 | 7.65 | 4.84 Million |
| 26 Aug, 2024 | 7.65 | 7.7 | 7.58 | 7.59 | 4.84 Million |
| 25 Aug, 2024 | 7.65 | 7.7 | 7.58 | 7.59 | 4.73 Million |
600249
600169
GGNDF
LPMDF
MRLWF
1211