Bright Dairy & Food Co.,Ltd (600597.SS)
CNY 8.92
(-0.78%)
CNY 8.92
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.6 | 8.8 | 8.45 | 8.66 | 35.1 Million |
| 26 Sep, 2024 | 7.79 | 8.18 | 7.77 | 8.18 | 17.42 Million |
| 25 Sep, 2024 | 7.84 | 7.98 | 7.77 | 7.79 | 15.84 Million |
| 24 Sep, 2024 | 7.64 | 7.81 | 7.61 | 7.81 | 8.68 Million |
| 23 Sep, 2024 | 7.63 | 7.67 | 7.54 | 7.58 | 3.82 Million |
| 20 Sep, 2024 | 7.62 | 7.64 | 7.52 | 7.63 | 4.29 Million |
| 19 Sep, 2024 | 7.33 | 7.64 | 7.32 | 7.61 | 9.22 Million |
| 18 Sep, 2024 | 7.4 | 7.42 | 7.23 | 7.29 | 6.23 Million |
| 13 Sep, 2024 | 7.45 | 7.48 | 7.38 | 7.41 | 3.59 Million |
| 12 Sep, 2024 | 7.49 | 7.57 | 7.45 | 7.45 | 4.04 Million |
600249
600169
GGNDF
LPMDF
MRLWF
1211