Bright Dairy & Food Co.,Ltd (600597.SS)
CNY 8.92
(-0.78%)
CNY 8.92
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.65 | 8.85 | 8.54 | 8.63 | 22.51 Million |
| 09 Oct, 2024 | 9.1 | 9.1 | 8.54 | 8.54 | 35.15 Million |
| 08 Oct, 2024 | 10.18 | 10.18 | 9.03 | 9.32 | 64.36 Million |
| 30 Sep, 2024 | 8.86 | 9.33 | 8.71 | 9.26 | 62.1 Million |
| 27 Sep, 2024 | 8.6 | 8.8 | 8.45 | 8.66 | 35.1 Million |
| 26 Sep, 2024 | 7.79 | 8.18 | 7.77 | 8.18 | 17.42 Million |
| 25 Sep, 2024 | 7.84 | 7.98 | 7.77 | 7.79 | 15.84 Million |
| 24 Sep, 2024 | 7.64 | 7.81 | 7.61 | 7.81 | 8.68 Million |
| 23 Sep, 2024 | 7.63 | 7.67 | 7.54 | 7.58 | 3.82 Million |
| 20 Sep, 2024 | 7.62 | 7.64 | 7.52 | 7.63 | 4.29 Million |
600249
600169
GGNDF
LPMDF
MRLWF
1211