CNY 8.92
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 8.32 | 8.38 | 8.3 | 8.33 | 6.9 Million |
11 Aug, 2024 | 8.32 | 8.38 | 8.3 | 8.33 | 6.05 Million |
09 Aug, 2024 | 8.35 | 8.39 | 8.31 | 8.32 | 6.31 Million |
08 Aug, 2024 | 8.24 | 8.37 | 8.23 | 8.35 | 6.7 Million |
07 Aug, 2024 | 8.31 | 8.32 | 8.21 | 8.28 | 5.14 Million |
06 Aug, 2024 | 8.19 | 8.32 | 8.18 | 8.31 | 9.27 Million |
05 Aug, 2024 | 8.16 | 8.25 | 8.14 | 8.16 | 6.87 Million |
02 Aug, 2024 | 8.12 | 8.21 | 8.12 | 8.16 | 5.49 Million |
01 Aug, 2024 | 8.18 | 8.25 | 8.16 | 8.16 | 5.32 Million |
31 Jul, 2024 | 8.03 | 8.22 | 8.03 | 8.22 | 10.17 Million |
600249
600169
GGNDF
LPMDF
MRLWF
1211