Bright Dairy & Food Co.,Ltd (600597.SS)
CNY 8.92
(-0.78%)
CNY 8.92
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.03 | 8.08 | 8.0 | 8.07 | 3.17 Million |
| 29 Jul, 2024 | 8.07 | 8.12 | 8.03 | 8.04 | 4.49 Million |
| 26 Jul, 2024 | 8.06 | 8.14 | 8.05 | 8.08 | 4.73 Million |
| 25 Jul, 2024 | 7.9 | 8.1 | 7.89 | 8.08 | 6 Million |
| 24 Jul, 2024 | 7.95 | 8.02 | 7.88 | 7.94 | 5.29 Million |
| 23 Jul, 2024 | 8.06 | 8.1 | 7.95 | 7.95 | 4.81 Million |
| 22 Jul, 2024 | 8.06 | 8.12 | 8.05 | 8.09 | 5.52 Million |
| 19 Jul, 2024 | 8.06 | 8.12 | 8.03 | 8.08 | 5.51 Million |
| 18 Jul, 2024 | 8.0 | 8.08 | 7.97 | 8.07 | 6 Million |
| 17 Jul, 2024 | 7.93 | 8.05 | 7.88 | 8.04 | 7.36 Million |
600249
600169
GGNDF
LPMDF
MRLWF
1211