Bright Dairy & Food Co.,Ltd (600597.SS)
CNY 8.92
(-0.78%)
CNY 8.92
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.83 | 7.88 | 7.78 | 7.81 | 5.72 Million |
| 01 Jul, 2024 | 7.8 | 7.85 | 7.7 | 7.83 | 5.83 Million |
| 28 Jun, 2024 | 7.87 | 7.91 | 7.75 | 7.77 | 7.01 Million |
| 27 Jun, 2024 | 8.11 | 8.16 | 8.03 | 8.05 | 4.56 Million |
| 26 Jun, 2024 | 8.02 | 8.17 | 8.01 | 8.16 | 5.06 Million |
| 25 Jun, 2024 | 7.96 | 8.06 | 7.96 | 8.03 | 5.32 Million |
| 24 Jun, 2024 | 8.08 | 8.08 | 7.91 | 7.95 | 7.61 Million |
| 21 Jun, 2024 | 8.1 | 8.18 | 8.07 | 8.11 | 6.02 Million |
| 20 Jun, 2024 | 8.19 | 8.23 | 8.08 | 8.1 | 6.31 Million |
| 19 Jun, 2024 | 8.25 | 8.27 | 8.21 | 8.22 | 5.03 Million |
600249
600169
GGNDF
LPMDF
MRLWF
1211