Bright Dairy & Food Co.,Ltd (600597.SS)
CNY 8.92
(-0.78%)
CNY 8.92
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.64 | 8.64 | 8.46 | 8.49 | 10.08 Million |
| 31 May, 2024 | 8.65 | 8.7 | 8.62 | 8.64 | 4.61 Million |
| 30 May, 2024 | 8.67 | 8.71 | 8.62 | 8.64 | 4.61 Million |
| 29 May, 2024 | 8.68 | 8.73 | 8.64 | 8.67 | 5.38 Million |
| 28 May, 2024 | 8.75 | 8.78 | 8.67 | 8.68 | 6.86 Million |
| 27 May, 2024 | 8.85 | 8.87 | 8.69 | 8.78 | 10.4 Million |
| 24 May, 2024 | 8.82 | 8.94 | 8.82 | 8.85 | 8.8 Million |
| 23 May, 2024 | 9.02 | 9.02 | 8.8 | 8.86 | 16.52 Million |
| 22 May, 2024 | 9.08 | 9.1 | 9.01 | 9.04 | 10.21 Million |
| 21 May, 2024 | 9.15 | 9.16 | 9.06 | 9.07 | 9.05 Million |
600249
600169
GGNDF
LPMDF
MRLWF
1211