Bright Dairy & Food Co.,Ltd (600597.SS)
CNY 8.26
(-0.72%)
CNY 8.26
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.63 | 7.67 | 7.54 | 7.58 | 3.82 Million |
| 20 Sep, 2024 | 7.62 | 7.64 | 7.52 | 7.63 | 4.29 Million |
| 19 Sep, 2024 | 7.33 | 7.64 | 7.32 | 7.61 | 9.22 Million |
| 18 Sep, 2024 | 7.4 | 7.42 | 7.23 | 7.29 | 6.23 Million |
| 13 Sep, 2024 | 7.45 | 7.48 | 7.38 | 7.41 | 3.59 Million |
| 12 Sep, 2024 | 7.49 | 7.57 | 7.45 | 7.45 | 4.04 Million |
| 11 Sep, 2024 | 7.49 | 7.54 | 7.43 | 7.46 | 4.04 Million |
| 10 Sep, 2024 | 7.59 | 7.62 | 7.45 | 7.52 | 5.77 Million |
| 09 Sep, 2024 | 7.55 | 7.6 | 7.49 | 7.57 | 5.77 Million |
| 08 Sep, 2024 | 7.55 | 7.6 | 7.49 | 7.57 | 4.07 Million |
600249
600169
GGNDF
LPMDF
MRLWF
1211