Bright Dairy & Food Co.,Ltd (600597.SS)
CNY 8.26
(-0.72%)
CNY 8.26
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.63 | 7.69 | 7.56 | 7.64 | 3.67 Million |
| 27 Aug, 2024 | 7.58 | 7.68 | 7.53 | 7.65 | 4.84 Million |
| 26 Aug, 2024 | 7.65 | 7.7 | 7.58 | 7.59 | 4.84 Million |
| 25 Aug, 2024 | 7.65 | 7.7 | 7.58 | 7.59 | 4.73 Million |
| 23 Aug, 2024 | 7.63 | 7.73 | 7.61 | 7.65 | 5.38 Million |
| 22 Aug, 2024 | 7.9 | 8.02 | 7.66 | 7.69 | 7.28 Million |
| 21 Aug, 2024 | 7.96 | 7.99 | 7.7 | 7.79 | 7.28 Million |
| 20 Aug, 2024 | 8.07 | 8.07 | 7.93 | 7.97 | 5.4 Million |
| 19 Aug, 2024 | 8.04 | 8.13 | 8.02 | 8.06 | 5.31 Million |
| 18 Aug, 2024 | 8.04 | 8.13 | 8.02 | 8.06 | 4.14 Million |
600249
600169
GGNDF
LPMDF
MRLWF
1211