Bright Dairy & Food Co.,Ltd (600597.SS)
CNY 8.26
(-0.72%)
CNY 8.26
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.16 | 8.25 | 8.14 | 8.16 | 6.87 Million |
| 02 Aug, 2024 | 8.12 | 8.21 | 8.12 | 8.16 | 5.49 Million |
| 01 Aug, 2024 | 8.18 | 8.25 | 8.16 | 8.16 | 5.32 Million |
| 31 Jul, 2024 | 8.03 | 8.22 | 8.03 | 8.22 | 10.17 Million |
| 30 Jul, 2024 | 8.03 | 8.08 | 8.0 | 8.07 | 3.17 Million |
| 29 Jul, 2024 | 8.07 | 8.12 | 8.03 | 8.04 | 4.49 Million |
| 26 Jul, 2024 | 8.06 | 8.14 | 8.05 | 8.08 | 4.73 Million |
| 25 Jul, 2024 | 7.9 | 8.1 | 7.89 | 8.08 | 6 Million |
| 24 Jul, 2024 | 7.95 | 8.02 | 7.88 | 7.94 | 5.29 Million |
| 23 Jul, 2024 | 8.06 | 8.1 | 7.95 | 7.95 | 4.81 Million |
600249
600169
GGNDF
LPMDF
MRLWF
1211