Bright Dairy & Food Co.,Ltd (600597.SS)
CNY 8.26
(-0.72%)
CNY 8.26
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.06 | 8.12 | 8.05 | 8.09 | 5.52 Million |
| 19 Jul, 2024 | 8.06 | 8.12 | 8.03 | 8.08 | 5.51 Million |
| 18 Jul, 2024 | 8.0 | 8.08 | 7.97 | 8.07 | 6 Million |
| 17 Jul, 2024 | 7.93 | 8.05 | 7.88 | 8.04 | 7.36 Million |
| 16 Jul, 2024 | 7.93 | 7.99 | 7.89 | 7.93 | 4.51 Million |
| 15 Jul, 2024 | 7.83 | 8.0 | 7.83 | 7.93 | 8.29 Million |
| 12 Jul, 2024 | 7.85 | 7.91 | 7.84 | 7.86 | 3.62 Million |
| 11 Jul, 2024 | 7.75 | 7.89 | 7.74 | 7.87 | 6.93 Million |
| 10 Jul, 2024 | 7.61 | 7.71 | 7.58 | 7.68 | 4.33 Million |
| 09 Jul, 2024 | 7.61 | 7.68 | 7.47 | 7.66 | 7 Million |
600249
600169
GGNDF
LPMDF
MRLWF
1211