Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.42 | 3.45 | 3.28 | 3.4 | 129.15 Million |
| 08 Nov, 2024 | 3.53 | 3.66 | 3.41 | 3.47 | 264.9 Million |
| 07 Nov, 2024 | 3.07 | 3.4 | 3.05 | 3.4 | 225.72 Million |
| 06 Nov, 2024 | 3.09 | 3.13 | 3.04 | 3.09 | 102.18 Million |
| 05 Nov, 2024 | 2.97 | 3.09 | 2.95 | 3.09 | 105.05 Million |
| 04 Nov, 2024 | 2.95 | 3.0 | 2.9 | 2.99 | 75.1 Million |
| 01 Nov, 2024 | 2.9 | 3.02 | 2.88 | 2.94 | 114.99 Million |
| 31 Oct, 2024 | 2.86 | 2.93 | 2.85 | 2.9 | 61.14 Million |
| 30 Oct, 2024 | 2.87 | 2.91 | 2.83 | 2.87 | 56.42 Million |
| 29 Oct, 2024 | 2.99 | 3.01 | 2.86 | 2.87 | 80.35 Million |
2429
0151
ALBAV
300623
RLT
0R2L