Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2.95 | 2.96 | 2.86 | 2.91 | 61.51 Million |
| 22 Nov, 2024 | 3.12 | 3.13 | 2.93 | 2.93 | 113.34 Million |
| 21 Nov, 2024 | 3.13 | 3.18 | 3.1 | 3.12 | 57.06 Million |
| 20 Nov, 2024 | 3.07 | 3.15 | 3.06 | 3.15 | 84.09 Million |
| 19 Nov, 2024 | 3.07 | 3.11 | 2.99 | 3.06 | 80.17 Million |
| 18 Nov, 2024 | 3.11 | 3.2 | 3.01 | 3.08 | 107.92 Million |
| 15 Nov, 2024 | 3.1 | 3.23 | 3.09 | 3.14 | 88.74 Million |
| 14 Nov, 2024 | 3.23 | 3.23 | 3.08 | 3.09 | 71.78 Million |
| 13 Nov, 2024 | 3.2 | 3.27 | 3.15 | 3.21 | 81.78 Million |
| 12 Nov, 2024 | 3.38 | 3.38 | 3.2 | 3.24 | 101.95 Million |
2429
0151
ALBAV
300623
RLT
0R2L