Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.25 | 3.29 | 3.13 | 3.14 | 88.31 Million |
| 09 Dec, 2024 | 3.19 | 3.26 | 3.13 | 3.17 | 83.47 Million |
| 06 Dec, 2024 | 3.05 | 3.19 | 3.03 | 3.19 | 111.73 Million |
| 05 Dec, 2024 | 3.01 | 3.06 | 2.98 | 3.05 | 56.61 Million |
| 04 Dec, 2024 | 3.06 | 3.08 | 2.99 | 3.01 | 61.65 Million |
| 03 Dec, 2024 | 3.04 | 3.07 | 3.01 | 3.05 | 58.28 Million |
| 02 Dec, 2024 | 2.96 | 3.06 | 2.96 | 3.05 | 61.58 Million |
| 29 Nov, 2024 | 2.88 | 2.99 | 2.85 | 2.97 | 84.73 Million |
| 28 Nov, 2024 | 2.88 | 2.93 | 2.87 | 2.89 | 63.83 Million |
| 27 Nov, 2024 | 2.88 | 2.9 | 2.8 | 2.9 | 72.77 Million |
2429
0151
ALBAV
300623
RLT
0R2L