Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)

CNY 28.89

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 30.85 31.78 30.85 31.55 6.25 Million
08 Jan, 2025 31.45 31.98 30.2 31.59 7.96 Million
07 Jan, 2025 31.47 32.03 30.62 31.65 8.8 Million
06 Jan, 2025 29.91 32.35 29.91 31.17 12.46 Million
03 Jan, 2025 36.6 36.7 33.21 33.21 6.9 Million
02 Jan, 2025 36.0 37.99 35.6 36.9 12.99 Million
31 Dec, 2024 36.07 37.48 35.85 36.28 11.23 Million
30 Dec, 2024 39.5 39.5 36.05 36.15 12.36 Million
27 Dec, 2024 37.85 40.66 37.35 39.41 14.98 Million
26 Dec, 2024 36.9 39.2 36.9 37.87 10.96 Million