Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 28.89
(0.42%)
CNY 28.89
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 41.22 | 42.52 | 40.02 | 42.21 | 10.52 Million |
| 10 Dec, 2024 | 43.49 | 43.95 | 41.0 | 41.55 | 14.38 Million |
| 09 Dec, 2024 | 40.6 | 44.99 | 40.6 | 42.33 | 16.9 Million |
| 06 Dec, 2024 | 42.0 | 43.5 | 37.98 | 42.09 | 23.03 Million |
| 05 Dec, 2024 | 35.96 | 39.56 | 35.92 | 39.56 | 17.29 Million |
| 04 Dec, 2024 | 34.28 | 37.0 | 34.28 | 35.96 | 13.3 Million |
| 03 Dec, 2024 | 34.98 | 36.56 | 34.6 | 34.86 | 13.2 Million |
| 02 Dec, 2024 | 32.96 | 35.8 | 32.96 | 35.02 | 15.31 Million |
| 29 Nov, 2024 | 33.55 | 34.0 | 32.5 | 32.96 | 13.26 Million |
| 28 Nov, 2024 | 34.99 | 36.44 | 33.99 | 34.18 | 17.23 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667