Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 36.99
(-3.52%)
CNY 36.99
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 38.0 | 38.34 | 36.45 | 36.99 | 14.65 Million |
| 14 Apr, 2025 | 36.06 | 38.5 | 36.0 | 38.18 | 12.81 Million |
| 11 Apr, 2025 | 36.28 | 38.2 | 35.3 | 36.39 | 15.74 Million |
| 10 Apr, 2025 | 35.1 | 38.99 | 35.1 | 37.02 | 20.79 Million |
| 09 Apr, 2025 | 36.0 | 38.76 | 33.89 | 36.28 | 20.55 Million |
| 08 Apr, 2025 | 34.56 | 38.32 | 34.1 | 37.65 | 23.31 Million |
| 07 Apr, 2025 | 33.0 | 35.58 | 31.58 | 34.9 | 24.37 Million |
| 03 Apr, 2025 | 30.76 | 34.28 | 30.6 | 34.28 | 16.62 Million |
| 02 Apr, 2025 | 32.5 | 32.55 | 31.01 | 31.16 | 12.96 Million |
| 01 Apr, 2025 | 31.5 | 33.94 | 31.5 | 31.71 | 16.36 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667