Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 45.85
(0.77%)
CNY 45.85
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 24.99 | 27.48 | 24.8 | 27.48 | 12.74 Million |
| 06 Nov, 2024 | 22.75 | 24.98 | 22.17 | 24.98 | 17 Million |
| 05 Nov, 2024 | 21.65 | 23.27 | 21.44 | 22.71 | 12.15 Million |
| 04 Nov, 2024 | 21.2 | 22.45 | 20.61 | 22.32 | 13.3 Million |
| 01 Nov, 2024 | 20.12 | 21.88 | 19.89 | 20.8 | 12.13 Million |
| 31 Oct, 2024 | 19.94 | 20.26 | 19.6 | 20.12 | 6.05 Million |
| 30 Oct, 2024 | 19.6 | 20.5 | 19.6 | 20.15 | 8.82 Million |
| 29 Oct, 2024 | 19.53 | 20.18 | 19.28 | 19.37 | 7.17 Million |
| 28 Oct, 2024 | 20.66 | 21.0 | 19.68 | 19.82 | 11.69 Million |
| 25 Oct, 2024 | 19.85 | 20.5 | 19.54 | 20.36 | 10.24 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667