Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 28.89
(0.42%)
CNY 28.89
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 30.0 | 30.19 | 28.58 | 28.69 | 8.84 Million |
| 13 Feb, 2025 | 30.38 | 31.38 | 30.01 | 30.15 | 9.37 Million |
| 12 Feb, 2025 | 30.05 | 31.8 | 29.89 | 30.36 | 10.5 Million |
| 11 Feb, 2025 | 30.8 | 31.11 | 29.76 | 29.89 | 7.32 Million |
| 10 Feb, 2025 | 30.43 | 30.9 | 30.06 | 30.83 | 10.01 Million |
| 07 Feb, 2025 | 31.52 | 31.52 | 29.79 | 30.34 | 13.01 Million |
| 06 Feb, 2025 | 28.0 | 30.75 | 27.85 | 30.75 | 8.14 Million |
| 05 Feb, 2025 | 29.64 | 29.86 | 27.63 | 27.95 | 7.02 Million |
| 27 Jan, 2025 | 30.0 | 30.59 | 29.4 | 29.63 | 6 Million |
| 24 Jan, 2025 | 28.76 | 30.26 | 28.39 | 29.85 | 7.26 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667