Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 31.09
(-3.36%)
CNY 31.09
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 17.51 | 17.9 | 17.41 | 17.56 | 3.18 Million |
| 01 Aug, 2024 | 17.48 | 18.0 | 17.35 | 17.62 | 4.17 Million |
| 31 Jul, 2024 | 17.09 | 17.58 | 17.03 | 17.54 | 3.81 Million |
| 30 Jul, 2024 | 16.87 | 17.07 | 16.75 | 16.97 | 1.88 Million |
| 29 Jul, 2024 | 16.81 | 17.02 | 16.46 | 16.88 | 2.53 Million |
| 26 Jul, 2024 | 16.6 | 16.89 | 16.6 | 16.78 | 1.84 Million |
| 25 Jul, 2024 | 16.52 | 16.88 | 16.32 | 16.58 | 2.52 Million |
| 24 Jul, 2024 | 17.02 | 17.4 | 16.51 | 16.56 | 3.24 Million |
| 23 Jul, 2024 | 17.55 | 17.99 | 17.26 | 17.26 | 3.27 Million |
| 22 Jul, 2024 | 17.51 | 17.78 | 17.24 | 17.55 | 2.35 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667