Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 45.85
(0.77%)
CNY 45.85
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 18.86 | 18.96 | 18.31 | 18.43 | 3.2 Million |
| 07 Jun, 2024 | 18.96 | 19.2 | 18.72 | 19.06 | 2.95 Million |
| 06 Jun, 2024 | 19.83 | 20.05 | 18.68 | 18.8 | 4.7 Million |
| 05 Jun, 2024 | 19.82 | 20.29 | 19.65 | 19.83 | 2.99 Million |
| 04 Jun, 2024 | 19.68 | 20.41 | 19.17 | 20.02 | 3.88 Million |
| 03 Jun, 2024 | 20.43 | 20.62 | 19.32 | 19.79 | 5.59 Million |
| 31 May, 2024 | 20.62 | 20.81 | 20.41 | 20.63 | 3.19 Million |
| 30 May, 2024 | 21.28 | 21.37 | 20.61 | 20.63 | 5.45 Million |
| 29 May, 2024 | 20.86 | 22.19 | 20.84 | 21.65 | 8.03 Million |
| 28 May, 2024 | 20.6 | 21.29 | 20.29 | 21.06 | 5.36 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667