Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 31.09
(-3.36%)
CNY 31.09
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 18.94 | 19.16 | 18.36 | 19.08 | 3.28 Million |
| 04 Jul, 2024 | 19.65 | 19.66 | 18.75 | 18.95 | 5.15 Million |
| 03 Jul, 2024 | 19.78 | 20.1 | 19.76 | 19.85 | 4.71 Million |
| 02 Jul, 2024 | 19.79 | 20.21 | 19.59 | 19.83 | 5.2 Million |
| 01 Jul, 2024 | 19.8 | 20.76 | 19.59 | 19.97 | 8.01 Million |
| 28 Jun, 2024 | 19.33 | 20.78 | 19.06 | 20.04 | 8.92 Million |
| 27 Jun, 2024 | 18.8 | 20.35 | 18.59 | 19.25 | 8.85 Million |
| 26 Jun, 2024 | 18.92 | 19.23 | 18.21 | 18.78 | 6.52 Million |
| 25 Jun, 2024 | 17.41 | 18.84 | 17.3 | 18.84 | 5.92 Million |
| 24 Jun, 2024 | 18.09 | 18.09 | 17.08 | 17.13 | 3.41 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667