Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)
CNY 10.25
(0.49%)
CNY 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.34 | 9.41 | 9.08 | 9.25 | 14.43 Million |
| 01 Mar, 2024 | 9.14 | 9.41 | 9.09 | 9.37 | 18.67 Million |
| 29 Feb, 2024 | 8.7 | 9.18 | 8.67 | 9.16 | 17.5 Million |
| 28 Feb, 2024 | 9.56 | 9.68 | 8.77 | 8.8 | 29.79 Million |
| 27 Feb, 2024 | 9.36 | 9.6 | 9.26 | 9.6 | 21.25 Million |
| 26 Feb, 2024 | 9.35 | 9.88 | 9.12 | 9.49 | 29.61 Million |
| 23 Feb, 2024 | 8.69 | 9.08 | 8.65 | 9.02 | 20.31 Million |
| 22 Feb, 2024 | 8.4 | 8.69 | 8.38 | 8.68 | 16.92 Million |
| 21 Feb, 2024 | 8.29 | 8.76 | 8.27 | 8.47 | 18.87 Million |
| 20 Feb, 2024 | 8.2 | 8.57 | 8.07 | 8.43 | 16.09 Million |
VIVA3
9692
5724
ABCL
SBRY
8119