Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)
CNY 10.25
(0.49%)
CNY 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.07 | 8.32 | 8.05 | 8.28 | 19.81 Million |
| 08 Feb, 2024 | 7.42 | 7.95 | 7.27 | 7.91 | 23.57 Million |
| 07 Feb, 2024 | 7.53 | 7.61 | 7.06 | 7.23 | 22.05 Million |
| 06 Feb, 2024 | 7.06 | 7.79 | 6.66 | 7.5 | 21.76 Million |
| 05 Feb, 2024 | 8.2 | 8.26 | 7.37 | 7.37 | 17.43 Million |
| 02 Feb, 2024 | 8.52 | 8.75 | 7.85 | 8.19 | 13.31 Million |
| 01 Feb, 2024 | 8.67 | 8.73 | 8.3 | 8.48 | 10.71 Million |
| 31 Jan, 2024 | 9.18 | 9.18 | 8.63 | 8.67 | 11.6 Million |
| 30 Jan, 2024 | 9.39 | 9.51 | 9.11 | 9.13 | 10.73 Million |
| 29 Jan, 2024 | 9.9 | 10.01 | 9.46 | 9.47 | 12.21 Million |
VIVA3
9692
5724
ABCL
SBRY
8119